ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
45	EUREUR	$1.1282	$1.14	$1.12	$480.11万	—	-0.04%
427	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$21.01万	$1,265.05万	1.41%
403	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.14万	$3,578.58万	-4.24%
234	SPKSpark	$0.016945	$0.017665	$0.01689	$54.44万	$2,893.65万	-3.77%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
613	AMZNBAMZNB	$241.37	$241.72	$240.41	$4.21万	—	0.27%
121	PYTHPyth Network	$0.0663	$0.06799	$0.06485	$133.77万	$5.26亿	1.67%
353	DUSKDusk Network	$0.0868	$0.089	$0.0855	$30.41万	$5,289.30万	-1.25%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$512.41万	$59.29亿	-1.00%
35	GGravity	$0.00366	$0.00441	$0.00332	$746.10万	$2,655.42万	8.61%
321	0G0G	$0.1665	$0.1735	$0.166	$35.80万	$3,594.90万	-0.54%
329	XTZTezos	$0.2519	$0.2583	$0.251	$34.80万	$2.79亿	-1.45%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.72万	—	-1.24%
550	SCRScroll	$0.02047	$0.02072	$0.02	$10.15万	$387.49万	0.84%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$832.10万	—	-0.01%
134	BLURBlur	$0.0079	$0.00826	$0.00786	$112.63万	$2,352.78万	-3.78%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.11万	—	0.10%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	CChainbase	$0.0789	$0.0835	$0.0766	$26.04万	$1,285.67万	2.47%