Compound

COMP · 美元计价

$20.33

≈ ￥134.178

-2.63% (-$0.55)

更新于 2026-11-02 14:00:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.88

24H 成交量

$38.16万

流通市值

$1.99亿

24H 涨跌额

(-$0.55)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
30	EUREUR	$1.1194	$1.13	$1.12	$1,043.16万	—	-1.03%
478	YGGYield Guild Games	$0.02354	$0.02441	$0.02342	$17.19万	$1,265.05万	-0.84%
398	OSMOOsmosis	$0.048	$0.0492	$0.0469	$26.30万	$3,578.58万	-1.03%
303	SPKSpark	$0.016872	$0.017534	$0.01666	$38.33万	$2,893.65万	-2.15%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
516	AMZNBAMZNB	$242.39	$242.39	$240.86	$14.23万	—	0.42%
122	PYTHPyth Network	$0.06424	$0.06799	$0.06423	$149.09万	$5.26亿	-3.70%
393	DUSKDusk Network	$0.0846	$0.0889	$0.0841	$27.46万	$5,289.30万	-2.98%
62	XLMStellar	$0.1683	$0.1699	$0.1667	$385.97万	$59.29亿	-0.47%
49	GGravity	$0.00352	$0.0044	$0.00352	$564.81万	$2,655.42万	-5.88%
360	0G0G	$0.167	$0.172	$0.1656	$31.36万	$3,594.90万	-1.88%
438	XTZTezos	$0.2502	$0.2572	$0.2492	$21.26万	$2.79亿	-2.11%
655	BOTBBOTB	$21.55	$21.78	$20.60	$2.57万	—	3.16%
470	SCRScroll	$0.02004	$0.02072	$0.01993	$17.86万	$387.49万	-1.33%
48	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$575.34万	—	-0.01%
158	BLURBlur	$0.00777	$0.00824	$0.00777	$94.42万	$2,352.78万	-2.14%
642	ALABBALABB	$266.77	$267.62	$259.26	$3.69万	—	2.20%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
337	CChainbase	$0.0776	$0.0835	$0.0765	$34.09万	$1,285.67万	-1.15%