Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
37	EUREUR	$1.1171	$1.14	$1.12	$691.92万	—	-1.19%
454	YGGYield Guild Games	$0.02363	$0.02441	$0.02337	$17.99万	$1,265.05万	0.73%
410	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.31万	$3,578.58万	-3.65%
243	SPKSpark	$0.016824	$0.017569	$0.01666	$51.72万	$2,893.65万	-3.85%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
609	AMZNBAMZNB	$241.11	$241.72	$240.43	$4.77万	—	0.22%
112	PYTHPyth Network	$0.06487	$0.06799	$0.0646	$151.74万	$5.26亿	-2.48%
376	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.43万	$5,289.30万	-2.16%
43	XLMStellar	$0.1673	$0.1703	$0.1663	$516.42万	$59.29亿	-1.59%
34	GGravity	$0.00373	$0.00441	$0.00333	$778.80万	$2,655.42万	11.68%
318	0G0G	$0.1667	$0.1735	$0.1656	$35.04万	$3,594.90万	-1.19%
320	XTZTezos	$0.2515	$0.2583	$0.2499	$34.89万	$2.79亿	-0.87%
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
528	SCRScroll	$0.02002	$0.02072	$0.02	$11.70万	$387.49万	-1.48%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$838.98万	—	0.00%
142	BLURBlur	$0.00784	$0.00824	$0.00782	$106.60万	$2,352.78万	-2.37%
639	ALABBALABB	$260.24	$262.07	$259.38	$2.12万	—	0.06%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
326	CChainbase	$0.0771	$0.0835	$0.0765	$34.26万	$1,285.67万	0.00%