Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 14:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
30	EUREUR	$1.1197	$1.13	$1.12	$1,043.75万	—	-0.88%
476	YGGYield Guild Games	$0.02349	$0.02441	$0.02342	$17.56万	$1,265.05万	-0.97%
399	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.35万	$3,578.58万	-1.45%
303	SPKSpark	$0.016819	$0.017534	$0.01666	$38.30万	$2,893.65万	-2.40%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
515	AMZNBAMZNB	$242.37	$242.39	$240.86	$14.23万	—	0.41%
122	PYTHPyth Network	$0.06408	$0.06799	$0.06408	$149.25万	$5.26亿	-4.39%
395	DUSKDusk Network	$0.0844	$0.0889	$0.0841	$26.92万	$5,289.30万	-3.87%
63	XLMStellar	$0.1679	$0.1699	$0.1667	$376.72万	$59.29亿	-0.77%
49	GGravity	$0.00353	$0.0044	$0.00351	$564.50万	$2,655.42万	-4.08%
360	0G0G	$0.1664	$0.172	$0.1656	$31.38万	$3,594.90万	-2.46%
438	XTZTezos	$0.249	$0.2572	$0.249	$21.25万	$2.79亿	-2.47%
656	BOTBBOTB	$21.54	$21.78	$20.60	$2.56万	—	2.77%
473	SCRScroll	$0.01998	$0.02072	$0.01993	$17.73万	$387.49万	-1.92%
50	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$563.82万	—	-0.02%
162	BLURBlur	$0.00776	$0.00824	$0.00776	$92.81万	$2,352.78万	-2.88%
642	ALABBALABB	$266.77	$267.62	$259.26	$3.69万	—	2.20%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
338	CChainbase	$0.0776	$0.0835	$0.0765	$34.14万	$1,285.67万	-1.15%