OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

-2.44% (-$0.06)

更新于 2026-11-02 01:50:01

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.376

24H 成交量

$15.18万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
45	EUREUR	$1.1259	$1.14	$1.12	$492.44万	—	-0.49%
424	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.61万	$1,265.05万	1.92%
400	OSMOOsmosis	$0.0482	$0.0499	$0.0471	$24.60万	$3,578.58万	-3.21%
229	SPKSpark	$0.016986	$0.017709	$0.016956	$57.51万	$2,893.65万	-3.90%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
616	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.07万	—	0.34%
120	PYTHPyth Network	$0.06693	$0.06799	$0.06485	$132.03万	$5.26亿	2.18%
335	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.43万	$5,289.30万	0.70%
42	XLMStellar	$0.168	$0.1708	$0.1663	$515.86万	$59.29亿	-0.94%
35	GGravity	$0.00368	$0.00441	$0.00332	$738.01万	$2,655.42万	7.60%
324	0G0G	$0.1684	$0.1735	$0.166	$35.46万	$3,594.90万	0.12%
330	XTZTezos	$0.2535	$0.2583	$0.2525	$34.40万	$2.79亿	-0.78%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
553	SCRScroll	$0.02062	$0.02072	$0.02	$9.84万	$387.49万	1.33%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.10万	—	-0.02%
136	BLURBlur	$0.00797	$0.00826	$0.00789	$112.73万	$2,352.78万	-2.21%
640	ALABBALABB	$260.79	$262.07	$259.38	$2.12万	—	0.39%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
417	CChainbase	$0.0798	$0.0835	$0.0766	$22.50万	$1,285.67万	4.18%