Plume

PLUME · 美元计价

$0.01501

≈ ￥0.099066

-2.02% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01532

24H 成交量

$194.05万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1183	$1.14	$1.12	$1,044.14万	—	-1.23%
494	YGGYield Guild Games	$0.02366	$0.02441	$0.02347	$15.76万	$1,265.05万	0.34%
408	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.50万	$3,578.58万	-2.64%
287	SPKSpark	$0.017055	$0.017534	$0.01666	$40.28万	$2,893.65万	-0.37%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
531	AMZNBAMZNB	$241.98	$242.19	$240.86	$13.21万	—	0.45%
121	PYTHPyth Network	$0.06532	$0.06799	$0.06453	$149.91万	$5.26亿	-1.18%
405	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$25.59万	$5,289.30万	-0.92%
62	XLMStellar	$0.1694	$0.1699	$0.1667	$401.48万	$59.29亿	0.59%
48	GGravity	$0.00362	$0.0044	$0.00354	$602.44万	$2,655.42万	-5.73%
345	0G0G	$0.1684	$0.172	$0.1656	$32.22万	$3,594.90万	-0.71%
378	XTZTezos	$0.2512	$0.2572	$0.2499	$28.78万	$2.79亿	-1.53%
655	BOTBBOTB	$21.74	$21.78	$20.60	$2.51万	—	3.87%
516	SCRScroll	$0.02008	$0.02072	$0.02002	$13.94万	$387.49万	-0.55%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.65万	—	-0.01%
153	BLURBlur	$0.00788	$0.00824	$0.00781	$97.43万	$2,352.78万	-1.50%
638	ALABBALABB	$267.4	$267.61	$259.26	$3.68万	—	2.58%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
336	CChainbase	$0.0782	$0.0835	$0.0765	$33.76万	$1,285.67万	0.13%