Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.31% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.08万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
50	EUREUR	$1.1212	$1.14	$1.12	$486.60万	—	-0.74%
425	YGGYield Guild Games	$0.02411	$0.02441	$0.02331	$21.71万	$1,276.97万	2.42%
397	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$27.09万	$3,533.80万	-6.08%
185	SPKSpark	$0.01724	$0.01847	$0.017054	$79.68万	$2,908.01万	-4.50%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
619	AMZNBAMZNB	$241.54	$241.72	$240.40	$3.90万	—	0.44%
115	PYTHPyth Network	$0.06724	$0.06742	$0.06404	$145.64万	$5.27亿	4.31%
349	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.97万	$5,305.14万	1.04%
47	XLMStellar	$0.1683	$0.172	$0.1663	$521.50万	$59.47亿	-0.53%
35	GGravity	$0.00391	$0.00441	$0.00328	$665.92万	$2,960.34万	19.21%
275	0G0G	$0.1698	$0.1735	$0.166	$48.06万	$3,638.82万	1.43%
356	XTZTezos	$0.2563	$0.2583	$0.2531	$32.93万	$2.80亿	0.55%
652	BOTBBOTB	$20.84	$21.12	$20.70	$1.44万	—	-0.34%
534	SCRScroll	$0.02053	$0.02072	$0.02	$11.88万	$391.61万	0.69%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$934.98万	—	-0.01%
134	BLURBlur	$0.00806	$0.00833	$0.00789	$120.76万	$2,324.94万	-0.86%
640	ALABBALABB	$261.34	$262.07	$258.96	$2.25万	—	0.91%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
515	CChainbase	$0.0791	$0.0804	$0.0766	$13.86万	$1,266.67万	2.46%