Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
30	EUREUR	$1.1186	$1.14	$1.12	$1,047.24万	—	-1.20%
488	YGGYield Guild Games	$0.02356	$0.02441	$0.02347	$16.15万	$1,265.05万	-0.30%
405	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.30万	$3,578.58万	-2.66%
291	SPKSpark	$0.016971	$0.017534	$0.01666	$39.68万	$2,893.65万	-1.40%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
509	AMZNBAMZNB	$241.61	$242.19	$240.86	$14.43万	—	0.16%
121	PYTHPyth Network	$0.06485	$0.06799	$0.06453	$149.14万	$5.26亿	-1.98%
407	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$24.91万	$5,289.30万	-1.03%
65	XLMStellar	$0.1684	$0.1699	$0.1667	$373.85万	$59.29亿	0.00%
48	GGravity	$0.00363	$0.0044	$0.00354	$582.14万	$2,655.42万	-1.09%
349	0G0G	$0.1678	$0.172	$0.1656	$32.34万	$3,594.90万	-0.83%
408	XTZTezos	$0.2509	$0.2572	$0.2499	$24.90万	$2.79亿	-1.69%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.25%
521	SCRScroll	$0.02021	$0.02072	$0.02002	$13.88万	$387.49万	0.30%
47	RWUSDRWUSD	$1	$1.00	$0.9997	$584.95万	—	0.00%
153	BLURBlur	$0.00785	$0.00824	$0.00781	$96.74万	$2,352.78万	-2.12%
640	ALABBALABB	$266.75	$267.62	$259.26	$3.61万	—	2.26%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
337	CChainbase	$0.078	$0.0835	$0.0765	$33.77万	$1,285.67万	-0.51%